Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 4325.0 4400.0 4240.0 4367.5 1.35 Million
08 Dec, 1999 4390.0 4500.0 4280.0 4302.5 804.95 Thousand
07 Dec, 1999 4440.0 4515.0 4390.0 4412.5 1.68 Million
06 Dec, 1999 4530.0 4635.0 4370.0 4425.0 2.4 Million
03 Dec, 1999 4415.0 4475.0 4237.0 4460.0 1.11 Million
02 Dec, 1999 4400.0 4550.0 4365.0 4435.0 1.84 Million
01 Dec, 1999 4060.0 4365.0 4000.0 4340.0 1.56 Million
30 Nov, 1999 4225.0 4235.0 4100.0 4122.5 2.19 Million
29 Nov, 1999 4360.0 4360.0 4030.0 4225.0 1.91 Million
26 Nov, 1999 4435.0 4480.0 4305.0 4340.0 1.82 Million