Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 3955.0 3990.0 3905.0 3947.5 545.51 Thousand
22 Dec, 1999 3935.0 4025.0 3900.0 3932.5 318.17 Thousand
21 Dec, 1999 3995.0 3995.0 3800.0 3910.0 553.26 Thousand
20 Dec, 1999 3775.0 4060.0 3735.0 3970.0 2.29 Million
17 Dec, 1999 3700.0 3815.0 3675.0 3697.5 1.93 Million
16 Dec, 1999 3750.0 3755.0 3490.0 3650.0 3.91 Million
15 Dec, 1999 4100.0 4137.5 3650.0 3697.5 3.7 Million
14 Dec, 1999 4285.0 4285.0 4100.0 4150.0 2.01 Million
13 Dec, 1999 4330.0 4390.0 4300.0 4332.5 1.51 Million
10 Dec, 1999 4345.0 4390.0 4270.0 4297.5 436.76 Thousand