Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 4260.0 4500.0 4210.0 4377.5 1.9 Million
11 Jan, 2000 4545.0 4565.0 4350.0 4375.0 642.17 Thousand
10 Jan, 2000 4475.0 4575.0 4425.0 4520.0 2.28 Million
07 Jan, 2000 4050.0 4450.0 4000.0 4387.5 1.18 Million
06 Jan, 2000 4425.0 4500.0 4200.0 4220.0 938.32 Thousand
05 Jan, 2000 4650.0 4650.0 4340.0 4405.0 2.66 Million
04 Jan, 2000 5150.0 5270.0 4775.0 4815.0 1.66 Million
30 Dec, 1999 4925.0 5450.0 4925.0 5100.0 2.51 Million
29 Dec, 1999 4922.5 4950.0 4700.0 4922.5 3.02 Million
24 Dec, 1999 4125.0 4300.0 4075.0 4252.5 1.38 Million