Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 5050.0 | 5300.0 | 4960.0 | 5235.0 | 1.6 Million |
| 08 Feb, 2000 | 4675.0 | 5045.0 | 4575.0 | 5012.5 | 4.32 Million |
| 07 Feb, 2000 | 4850.0 | 4850.0 | 4450.0 | 4625.0 | 4.54 Million |
| 04 Feb, 2000 | 5050.0 | 5100.0 | 4780.0 | 4837.5 | 3.98 Million |
| 03 Feb, 2000 | 4850.0 | 4950.0 | 4562.5 | 4950.0 | 10.34 Million |
| 02 Feb, 2000 | 4250.0 | 4385.0 | 4250.0 | 4270.0 | 2.76 Million |
| 01 Feb, 2000 | 4255.0 | 4370.0 | 4150.0 | 4215.0 | 4.54 Million |
| 31 Jan, 2000 | 4100.0 | 4390.0 | 4040.0 | 4207.5 | 2.92 Million |
| 28 Jan, 2000 | 3850.0 | 4195.0 | 3790.0 | 4165.0 | 3.6 Million |
| 27 Jan, 2000 | 3850.0 | 3850.0 | 3725.0 | 3812.5 | 1.29 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA