Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 5735.0 6100.0 5650.0 5790.0 1.65 Million
22 Feb, 2000 5760.0 5800.0 5500.0 5687.5 1.4 Million
21 Feb, 2000 5730.0 5875.0 5610.0 5730.0 1.66 Million
18 Feb, 2000 6450.0 6535.0 5980.0 6037.5 766.84 Thousand
17 Feb, 2000 6500.0 6500.0 6150.0 6355.0 1.41 Million
16 Feb, 2000 6325.0 6600.0 6250.0 6470.0 2.99 Million
15 Feb, 2000 5725.0 6490.0 5707.5 6250.0 4.4 Million
14 Feb, 2000 5670.0 5740.0 5512.5 5687.5 2.56 Million
11 Feb, 2000 5240.0 5835.0 5200.0 5737.5 2.76 Million
10 Feb, 2000 5137.5 5200.0 5062.5 5137.5 1.15 Million