Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 5037.5 | 5275.0 | 5000.0 | 5037.5 | 1.96 Million |
| 07 Mar, 2000 | 5650.0 | 5675.0 | 5300.0 | 5345.0 | 2.08 Million |
| 06 Mar, 2000 | 5690.0 | 5800.0 | 5485.0 | 5630.0 | 1.18 Million |
| 03 Mar, 2000 | 5665.0 | 5850.0 | 5600.0 | 5645.0 | 286.64 Thousand |
| 02 Mar, 2000 | 5540.0 | 5940.0 | 5475.0 | 5697.5 | 619.07 Thousand |
| 01 Mar, 2000 | 5525.0 | 5620.0 | 5415.0 | 5495.0 | 1.25 Million |
| 29 Feb, 2000 | 5700.0 | 5700.0 | 5500.0 | 5547.5 | 1.64 Million |
| 28 Feb, 2000 | 5800.0 | 5835.0 | 5620.0 | 5662.5 | 696.65 Thousand |
| 25 Feb, 2000 | 5975.0 | 6100.0 | 5775.0 | 5895.0 | 1.2 Million |
| 24 Feb, 2000 | 5940.0 | 6375.0 | 5900.0 | 6010.0 | 1.77 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA