Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 4750.0 | 4775.0 | 4450.0 | 4575.0 | 325.48 Thousand |
| 04 Apr, 2000 | 5150.0 | 5150.0 | 4600.0 | 4715.0 | 2.11 Million |
| 03 Apr, 2000 | 5875.0 | 5875.0 | 5400.0 | 5485.0 | 827.28 Thousand |
| 31 Mar, 2000 | 5825.0 | 5850.0 | 5260.0 | 5705.0 | 2.56 Million |
| 30 Mar, 2000 | 6425.0 | 6550.0 | 5875.0 | 5982.5 | 882.03 Thousand |
| 29 Mar, 2000 | 6750.0 | 6800.0 | 6400.0 | 6487.5 | 1.59 Million |
| 28 Mar, 2000 | 6725.0 | 6850.0 | 6625.0 | 6750.0 | 856.71 Thousand |
| 27 Mar, 2000 | 6850.0 | 6875.0 | 6725.0 | 6775.0 | 887.46 Thousand |
| 24 Mar, 2000 | 6730.0 | 6950.0 | 6700.0 | 6790.0 | 985.14 Thousand |
| 23 Mar, 2000 | 6775.0 | 6900.0 | 6625.0 | 6802.5 | 819.66 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA