Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 4300.0 | 4325.0 | 4025.0 | 4115.0 | 869.1 Thousand |
| 18 Apr, 2000 | 4050.0 | 4250.0 | 3775.0 | 4025.0 | 1.43 Million |
| 17 Apr, 2000 | 3750.0 | 4150.0 | 3497.5 | 3812.5 | 1.47 Million |
| 14 Apr, 2000 | 4225.0 | 4637.5 | 4200.0 | 4332.5 | 1.66 Million |
| 13 Apr, 2000 | 4450.0 | 4500.0 | 4075.0 | 4230.0 | 2.59 Million |
| 12 Apr, 2000 | 4800.0 | 4950.0 | 4650.0 | 4745.0 | 876.42 Thousand |
| 11 Apr, 2000 | 5300.0 | 5300.0 | 4775.0 | 4862.5 | 1.19 Million |
| 10 Apr, 2000 | 5550.0 | 5925.0 | 5500.0 | 5600.0 | 389.49 Thousand |
| 07 Apr, 2000 | 5600.0 | 5887.5 | 5425.0 | 5625.0 | 1.86 Million |
| 06 Apr, 2000 | 4550.0 | 5600.0 | 4550.0 | 5500.0 | 1.89 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA