Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 3525.0 | 3600.0 | 3000.0 | 3087.5 | 812.37 Thousand |
| 19 May, 2000 | 3900.0 | 4000.0 | 3625.0 | 3650.0 | 441.97 Thousand |
| 18 May, 2000 | 4150.0 | 4197.0 | 3928.0 | 4012.5 | 366.61 Thousand |
| 17 May, 2000 | 4197.0 | 4200.0 | 4053.0 | 4130.0 | 380.99 Thousand |
| 16 May, 2000 | 4150.0 | 4200.0 | 4025.0 | 4125.0 | 1.34 Million |
| 15 May, 2000 | 4260.0 | 4295.0 | 3950.0 | 4072.5 | 173.01 Thousand |
| 12 May, 2000 | 4150.0 | 4400.0 | 4060.0 | 4225.0 | 816.11 Thousand |
| 11 May, 2000 | 3800.0 | 3987.5 | 3750.0 | 3987.5 | 2.05 Million |
| 10 May, 2000 | 4150.0 | 4225.0 | 3975.0 | 4025.0 | 4.6 Million |
| 09 May, 2000 | 4400.0 | 4590.0 | 4175.0 | 4250.0 | 1.2 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA