Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 4650.0 | 4897.0 | 4553.0 | 4675.0 | 837.86 Thousand |
| 05 Jun, 2000 | 4340.0 | 4700.0 | 4300.0 | 4575.0 | 2.08 Million |
| 02 Jun, 2000 | 4262.5 | 4262.5 | 3837.5 | 4262.5 | 853.69 Thousand |
| 01 Jun, 2000 | 3800.0 | 3875.0 | 3700.0 | 3777.5 | 1.08 Million |
| 31 May, 2000 | 3725.0 | 3950.0 | 3675.0 | 3850.0 | 1.8 Million |
| 30 May, 2000 | 3525.0 | 3675.0 | 3425.0 | 3640.0 | 2.41 Million |
| 26 May, 2000 | 3375.0 | 3550.0 | 3300.0 | 3425.0 | 159.98 Thousand |
| 25 May, 2000 | 3300.0 | 3550.0 | 3200.0 | 3462.5 | 965.7 Thousand |
| 24 May, 2000 | 3050.0 | 3250.0 | 2950.0 | 3212.5 | 549.48 Thousand |
| 23 May, 2000 | 3200.0 | 3375.0 | 3150.0 | 3292.5 | 2.42 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA