Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 4600.0 | 4800.0 | 4550.0 | 4652.5 | 693.47 Thousand |
| 05 May, 2000 | 4835.0 | 4835.0 | 4550.0 | 4647.5 | 741.89 Thousand |
| 04 May, 2000 | 4700.0 | 4875.0 | 4650.0 | 4742.5 | 36.25 Thousand |
| 03 May, 2000 | 4700.0 | 4890.0 | 4700.0 | 4837.5 | 1.65 Million |
| 02 May, 2000 | 4840.0 | 5050.0 | 4650.0 | 4887.5 | 2.45 Million |
| 28 Apr, 2000 | 4375.0 | 4575.0 | 4350.0 | 4550.0 | 847.48 Thousand |
| 27 Apr, 2000 | 4200.0 | 4350.0 | 4000.0 | 4237.5 | 1.94 Million |
| 26 Apr, 2000 | 4440.0 | 4510.0 | 4300.0 | 4430.0 | 322.89 Thousand |
| 25 Apr, 2000 | 4450.0 | 4475.0 | 4200.0 | 4295.0 | 639.02 Thousand |
| 20 Apr, 2000 | 4175.0 | 4430.0 | 4125.0 | 4330.0 | 444.2 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA