Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 580.0 | 602.5 | 570.0 | 590.0 | 1.45 Million |
| 03 Jul, 2000 | 577.0 | 585.0 | 555.0 | 572.5 | 1.07 Million |
| 30 Jun, 2000 | 5820.0 | 5825.0 | 5700.0 | 5767.5 | 1.83 Million |
| 29 Jun, 2000 | 5920.0 | 5920.0 | 5740.0 | 5802.5 | 1.02 Million |
| 28 Jun, 2000 | 5825.0 | 5950.0 | 5775.0 | 5850.0 | 691.54 Thousand |
| 27 Jun, 2000 | 5950.0 | 5970.0 | 5800.0 | 5892.5 | 1.08 Million |
| 26 Jun, 2000 | 5850.0 | 5975.0 | 5800.0 | 5892.5 | 125.08 Thousand |
| 23 Jun, 2000 | 5925.0 | 5990.0 | 5900.0 | 5950.0 | 1.15 Million |
| 22 Jun, 2000 | 5975.0 | 6025.0 | 5921.25 | 5950.0 | 1.4 Million |
| 21 Jun, 2000 | 5975.0 | 5975.0 | 5900.0 | 5937.5 | 1.13 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA