Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 656.8 | 673.0 | 610.0 | 633.5 | 1.71 Million |
| 17 Jul, 2000 | 635.0 | 678.0 | 633.0 | 665.0 | 951.5 Thousand |
| 14 Jul, 2000 | 577.0 | 649.0 | 577.0 | 630.0 | 1.76 Million |
| 13 Jul, 2000 | 560.0 | 585.0 | 545.0 | 580.0 | 1.85 Million |
| 12 Jul, 2000 | 545.0 | 557.0 | 540.0 | 549.0 | 503.8 Thousand |
| 11 Jul, 2000 | 565.0 | 575.0 | 546.75 | 552.5 | 1.32 Million |
| 10 Jul, 2000 | 563.0 | 580.0 | 560.0 | 570.0 | 372.83 Thousand |
| 07 Jul, 2000 | 575.0 | 578.0 | 509.0 | 568.0 | 506.18 Thousand |
| 06 Jul, 2000 | 575.0 | 588.0 | 553.0 | 561.5 | 1.11 Million |
| 05 Jul, 2000 | 591.5 | 600.0 | 587.75 | 591.5 | 1.05 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA