Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 662.0 | 672.0 | 640.0 | 646.0 | 244.69 Thousand |
| 14 Aug, 2000 | 655.0 | 667.0 | 655.0 | 664.5 | 757.04 Thousand |
| 11 Aug, 2000 | 643.0 | 663.0 | 643.0 | 657.5 | 790.89 Thousand |
| 10 Aug, 2000 | 625.0 | 658.0 | 625.0 | 650.0 | 451.81 Thousand |
| 09 Aug, 2000 | 615.0 | 655.0 | 610.0 | 637.5 | 1.07 Million |
| 08 Aug, 2000 | 612.0 | 625.25 | 600.0 | 605.0 | 464.83 Thousand |
| 07 Aug, 2000 | 620.0 | 635.0 | 615.0 | 621.0 | 149.28 Thousand |
| 04 Aug, 2000 | 627.5 | 645.0 | 620.0 | 627.5 | 1.05 Million |
| 03 Aug, 2000 | 635.0 | 638.75 | 615.0 | 621.0 | 322.35 Thousand |
| 02 Aug, 2000 | 645.0 | 662.23 | 630.0 | 642.5 | 317.74 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA