Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 655.0 | 662.0 | 620.0 | 656.0 | 2 Million |
| 31 Jul, 2000 | 652.0 | 663.25 | 632.0 | 647.5 | 1.1 Million |
| 28 Jul, 2000 | 666.0 | 690.0 | 655.0 | 666.0 | 479.42 Thousand |
| 27 Jul, 2000 | 674.7 | 690.0 | 672.0 | 680.0 | 977.78 Thousand |
| 26 Jul, 2000 | 702.0 | 703.0 | 670.0 | 676.5 | 329.03 Thousand |
| 25 Jul, 2000 | 692.0 | 710.0 | 670.0 | 697.5 | 378.43 Thousand |
| 24 Jul, 2000 | 670.0 | 707.5 | 665.0 | 700.0 | 700.67 Thousand |
| 21 Jul, 2000 | 685.0 | 705.0 | 649.12 | 670.0 | 1.04 Million |
| 20 Jul, 2000 | 662.0 | 680.0 | 630.0 | 667.5 | 348.52 Thousand |
| 19 Jul, 2000 | 637.5 | 675.0 | 632.0 | 670.0 | 1.05 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA