Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 673.0 | 690.0 | 673.0 | 681.0 | 487.02 Thousand |
| 29 Aug, 2000 | 686.0 | 688.0 | 671.0 | 680.0 | 444.86 Thousand |
| 25 Aug, 2000 | 678.0 | 700.0 | 678.0 | 690.0 | 1.28 Million |
| 24 Aug, 2000 | 677.8 | 688.0 | 675.0 | 682.0 | 151.15 Thousand |
| 23 Aug, 2000 | 685.0 | 690.0 | 670.0 | 678.5 | 1.05 Million |
| 22 Aug, 2000 | 684.0 | 693.0 | 674.0 | 684.0 | 891.13 Thousand |
| 21 Aug, 2000 | 668.0 | 670.0 | 660.0 | 666.5 | 739.77 Thousand |
| 18 Aug, 2000 | 645.0 | 680.0 | 635.0 | 665.0 | 2.09 Million |
| 17 Aug, 2000 | 635.0 | 645.0 | 630.0 | 641.0 | 191.76 Thousand |
| 16 Aug, 2000 | 637.0 | 655.0 | 637.0 | 646.0 | 139.33 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA