Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 672.0 | 690.0 | 670.0 | 678.5 | 942.3 Thousand |
| 26 Sep, 2000 | 670.0 | 695.0 | 670.0 | 682.5 | 1.27 Million |
| 25 Sep, 2000 | 658.0 | 670.0 | 649.0 | 665.0 | 314.57 Thousand |
| 22 Sep, 2000 | 650.0 | 653.0 | 615.0 | 648.5 | 1.74 Million |
| 21 Sep, 2000 | 668.0 | 675.0 | 657.0 | 671.5 | 979.23 Thousand |
| 20 Sep, 2000 | 660.0 | 670.0 | 652.0 | 665.0 | 729.44 Thousand |
| 19 Sep, 2000 | 642.0 | 655.0 | 632.0 | 650.0 | 760.32 Thousand |
| 18 Sep, 2000 | 682.0 | 682.0 | 650.0 | 657.5 | 711.19 Thousand |
| 15 Sep, 2000 | 690.0 | 704.0 | 680.0 | 687.5 | 716.84 Thousand |
| 14 Sep, 2000 | 668.2 | 705.0 | 657.0 | 695.0 | 2.09 Million |
BVT
BVXP
BWRA
BTRW
BUR
BVA