Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 570.0 | 578.0 | 535.0 | 545.0 | 2.23 Million |
| 10 Oct, 2000 | 595.0 | 608.0 | 590.0 | 593.5 | 398.63 Thousand |
| 09 Oct, 2000 | 617.0 | 625.0 | 585.0 | 593.5 | 718.88 Thousand |
| 06 Oct, 2000 | 628.0 | 635.0 | 620.0 | 630.0 | 324.77 Thousand |
| 05 Oct, 2000 | 628.0 | 643.0 | 622.0 | 631.0 | 241.76 Thousand |
| 04 Oct, 2000 | 627.0 | 630.0 | 615.0 | 622.5 | 3.44 Million |
| 03 Oct, 2000 | 620.0 | 640.0 | 620.0 | 630.0 | 1.69 Million |
| 02 Oct, 2000 | 620.0 | 650.0 | 615.0 | 629.0 | 962.65 Thousand |
| 29 Sep, 2000 | 653.0 | 655.0 | 630.0 | 637.5 | 1.03 Million |
| 28 Sep, 2000 | 667.0 | 675.0 | 635.0 | 650.0 | 736.97 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA