Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 535.0 | 540.0 | 525.0 | 537.5 | 450.64 Thousand |
| 07 Nov, 2000 | 526.5 | 543.0 | 520.0 | 526.5 | 469.71 Thousand |
| 06 Nov, 2000 | 531.3 | 548.0 | 531.0 | 545.0 | 413.08 Thousand |
| 03 Nov, 2000 | 517.0 | 535.0 | 517.0 | 527.5 | 778.38 Thousand |
| 02 Nov, 2000 | 515.0 | 525.0 | 507.0 | 517.5 | 560.96 Thousand |
| 01 Nov, 2000 | 520.0 | 528.0 | 500.0 | 510.0 | 695.86 Thousand |
| 31 Oct, 2000 | 510.0 | 516.0 | 495.0 | 510.0 | 1.65 Million |
| 30 Oct, 2000 | 515.0 | 530.0 | 498.0 | 504.0 | 525.78 Thousand |
| 27 Oct, 2000 | 517.5 | 528.0 | 508.0 | 520.0 | 525.71 Thousand |
| 26 Oct, 2000 | 491.25 | 515.0 | 491.25 | 509.0 | 601.18 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA