Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 315.0 | 341.5 | 300.0 | 307.5 | 3.39 Million |
| 05 Dec, 2000 | 280.0 | 301.0 | 274.0 | 291.0 | 1.01 Million |
| 04 Dec, 2000 | 270.0 | 292.0 | 265.0 | 270.0 | 614.72 Thousand |
| 01 Dec, 2000 | 289.0 | 301.5 | 280.0 | 292.5 | 2.67 Million |
| 30 Nov, 2000 | 290.0 | 300.0 | 280.0 | 282.5 | 3.52 Million |
| 29 Nov, 2000 | 295.0 | 307.0 | 275.0 | 305.0 | 2.97 Million |
| 28 Nov, 2000 | 335.0 | 348.25 | 310.0 | 317.5 | 338.57 Thousand |
| 27 Nov, 2000 | 351.0 | 365.0 | 341.25 | 345.0 | 471.3 Thousand |
| 24 Nov, 2000 | 328.0 | 347.0 | 320.0 | 342.5 | 643.58 Thousand |
| 23 Nov, 2000 | 330.0 | 333.5 | 320.0 | 325.0 | 444.96 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA