Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 113.0 125.0 110.0 123.0 1.58 Million
05 Jan, 2001 107.0 119.0 105.0 114.0 1.9 Million
04 Jan, 2001 109.0 113.0 102.0 105.5 11.1 Million
03 Jan, 2001 97.5 103.0 96.0 100.0 2.63 Million
02 Jan, 2001 109.0 109.0 100.0 102.0 1.62 Million
29 Dec, 2000 112.5 113.0 105.0 106.5 1.35 Million
28 Dec, 2000 113.8 115.0 112.0 112.5 517.62 Thousand
27 Dec, 2000 109.7 116.0 108.0 112.5 575.4 Thousand
22 Dec, 2000 108.0 111.0 106.0 108.5 671.34 Thousand
21 Dec, 2000 103.0 110.0 95.0 107.0 2.62 Million