Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 138.0 | 140.0 | 135.0 | 138.5 | 482.08 Thousand |
| 02 Feb, 2001 | 143.0 | 144.0 | 138.0 | 142.0 | 685.23 Thousand |
| 01 Feb, 2001 | 152.0 | 153.0 | 140.0 | 141.5 | 691.24 Thousand |
| 31 Jan, 2001 | 160.0 | 161.0 | 149.0 | 154.0 | 577.99 Thousand |
| 30 Jan, 2001 | 161.8 | 162.0 | 158.75 | 160.0 | 3.11 Million |
| 29 Jan, 2001 | 165.0 | 165.0 | 158.0 | 160.5 | 1.23 Million |
| 26 Jan, 2001 | 155.0 | 166.0 | 150.0 | 162.5 | 2.56 Million |
| 25 Jan, 2001 | 175.0 | 177.0 | 163.0 | 165.0 | 1.07 Million |
| 24 Jan, 2001 | 170.0 | 176.0 | 169.0 | 173.5 | 1.69 Million |
| 23 Jan, 2001 | 169.0 | 172.0 | 162.0 | 169.0 | 716.03 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA