Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 119.0 | 122.0 | 118.0 | 121.0 | 216.91 Thousand |
| 16 Feb, 2001 | 123.0 | 125.0 | 118.0 | 119.0 | 704.73 Thousand |
| 15 Feb, 2001 | 123.0 | 128.0 | 122.5 | 125.5 | 462.02 Thousand |
| 14 Feb, 2001 | 123.0 | 125.25 | 120.0 | 122.0 | 419.58 Thousand |
| 13 Feb, 2001 | 127.0 | 129.0 | 124.0 | 127.0 | 898.92 Thousand |
| 12 Feb, 2001 | 132.0 | 132.0 | 122.0 | 125.0 | 451.7 Thousand |
| 09 Feb, 2001 | 137.3 | 138.0 | 129.0 | 133.0 | 389.88 Thousand |
| 08 Feb, 2001 | 136.5 | 141.0 | 133.0 | 137.5 | 1.08 Million |
| 07 Feb, 2001 | 140.0 | 140.0 | 133.0 | 135.0 | 1.49 Million |
| 06 Feb, 2001 | 139.3 | 142.0 | 137.0 | 141.0 | 932.19 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA