Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 105.0 107.0 104.0 106.0 1.09 Million
16 Mar, 2001 106.5 108.0 104.0 106.0 1.44 Million
15 Mar, 2001 108.0 109.0 104.0 107.0 577.56 Thousand
14 Mar, 2001 104.5 115.0 100.0 104.5 900.06 Thousand
13 Mar, 2001 98.0 110.0 98.0 107.0 1.48 Million
12 Mar, 2001 113.0 114.25 104.0 105.0 927.19 Thousand
09 Mar, 2001 115.0 118.0 113.0 114.0 5.5 Million
08 Mar, 2001 106.0 122.75 105.0 116.5 9.37 Million
07 Mar, 2001 105.5 106.5 95.0 99.0 2.23 Million
06 Mar, 2001 99.5 108.0 98.0 106.0 3.47 Million