Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 88.7 91.5 88.0 90.0 353.01 Thousand
30 Mar, 2001 85.0 91.5 85.0 89.5 7.06 Million
29 Mar, 2001 94.0 94.0 86.0 87.5 1.94 Million
28 Mar, 2001 99.5 100.0 94.0 95.5 3.35 Million
27 Mar, 2001 102.0 103.0 98.0 99.0 3.91 Million
26 Mar, 2001 100.5 103.0 100.0 100.5 370.23 Thousand
23 Mar, 2001 105.0 105.0 100.0 101.0 386.58 Thousand
22 Mar, 2001 102.3 104.25 99.0 100.5 1.42 Million
21 Mar, 2001 104.0 106.0 102.0 103.5 1.73 Million
20 Mar, 2001 106.5 110.0 105.0 106.0 749.42 Thousand