Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 102.0 106.5 99.0 101.5 4.59 Million
01 May, 2001 102.0 102.0 98.0 99.0 505.65 Thousand
30 Apr, 2001 93.5 103.0 90.75 101.0 3.05 Million
27 Apr, 2001 82.5 92.0 82.5 90.5 1.16 Million
26 Apr, 2001 82.0 83.5 80.0 82.0 515.41 Thousand
25 Apr, 2001 82.7 84.25 80.0 81.5 386.42 Thousand
24 Apr, 2001 85.5 87.0 82.0 84.0 1.08 Million
23 Apr, 2001 85.3 87.0 85.0 86.0 495.85 Thousand
20 Apr, 2001 81.0 89.5 80.25 85.5 4 Million
19 Apr, 2001 81.0 82.0 75.0 77.0 3.15 Million