Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 110.0 113.0 107.0 108.5 10.51 Million
31 May, 2001 102.0 103.0 98.0 101.0 2.03 Million
30 May, 2001 106.0 106.0 101.0 102.5 1.07 Million
29 May, 2001 110.0 110.0 107.0 108.0 1.09 Million
25 May, 2001 107.0 113.0 107.0 109.5 2.89 Million
24 May, 2001 101.0 110.0 100.0 106.5 1.27 Million
23 May, 2001 95.6 106.0 95.6 102.5 597.2 Thousand
22 May, 2001 93.5 101.0 93.25 97.5 4.4 Million
21 May, 2001 97.5 97.5 93.0 94.5 1.08 Million
18 May, 2001 93.3 98.0 93.0 96.5 365.49 Thousand