Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 82.5 85.0 80.3 82.0 627.67 Thousand
14 Jun, 2001 84.2 85.5 83.0 84.5 845.65 Thousand
13 Jun, 2001 87.7 91.0 84.0 88.5 425.99 Thousand
12 Jun, 2001 90.5 92.0 86.0 88.5 359.82 Thousand
11 Jun, 2001 94.0 94.75 90.0 91.5 823.93 Thousand
08 Jun, 2001 97.0 104.0 95.0 97.0 457.04 Thousand
07 Jun, 2001 102.0 104.0 102.0 103.0 146.19 Thousand
06 Jun, 2001 101.8 105.0 101.75 103.0 264.96 Thousand
05 Jun, 2001 102.0 102.0 100.0 101.0 849.99 Thousand
04 Jun, 2001 101.0 110.0 100.0 101.0 1.1 Million