Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 93.5 94.5 92.25 93.5 268.54 Thousand
16 May, 2001 90.0 92.5 90.0 91.0 520.79 Thousand
15 May, 2001 93.5 93.5 90.0 92.0 2.75 Million
14 May, 2001 92.5 93.5 92.0 93.0 1.21 Million
11 May, 2001 93.0 95.5 92.0 93.0 2.03 Million
10 May, 2001 97.0 98.0 95.0 96.0 2.34 Million
09 May, 2001 96.2 97.6 95.0 96.0 74.3 Thousand
08 May, 2001 99.0 101.0 95.5 97.0 271.84 Thousand
04 May, 2001 98.0 100.0 95.2 97.5 537.85 Thousand
03 May, 2001 99.0 103.0 98.0 99.0 659.67 Thousand