Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 71.5 78.0 71.25 76.0 5.92 Million
17 Apr, 2001 73.0 75.0 71.0 72.0 274.49 Thousand
12 Apr, 2001 76.5 78.0 76.0 76.5 436.27 Thousand
11 Apr, 2001 79.0 80.5 77.0 78.0 1.18 Million
10 Apr, 2001 82.2 84.5 74.0 80.0 11.91 Million
09 Apr, 2001 86.0 89.4 81.0 83.5 424.11 Thousand
06 Apr, 2001 92.0 93.0 87.0 88.5 5.07 Million
05 Apr, 2001 87.1 90.5 87.0 90.0 565.01 Thousand
04 Apr, 2001 86.5 88.5 84.0 86.5 1.11 Million
03 Apr, 2001 88.2 89.5 87.0 88.5 2.84 Million