Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2001 | 74.0 | 75.0 | 73.25 | 73.25 | 965.54 Thousand |
| 28 Jun, 2001 | 70.0 | 73.0 | 70.0 | 73.0 | 489.02 Thousand |
| 27 Jun, 2001 | 75.0 | 75.0 | 73.0 | 74.0 | 418.81 Thousand |
| 26 Jun, 2001 | 73.0 | 76.0 | 72.0 | 74.5 | 702.39 Thousand |
| 25 Jun, 2001 | 77.0 | 80.0 | 76.0 | 76.25 | 1.9 Million |
| 22 Jun, 2001 | 70.0 | 81.5 | 70.0 | 81.5 | 1.13 Million |
| 21 Jun, 2001 | 75.5 | 76.0 | 74.0 | 75.25 | 313.29 Thousand |
| 20 Jun, 2001 | 76.0 | 77.0 | 72.5 | 74.25 | 642.53 Thousand |
| 19 Jun, 2001 | 80.5 | 81.0 | 80.0 | 80.5 | 1.25 Million |
| 18 Jun, 2001 | 80.5 | 82.0 | 80.5 | 81.5 | 924.21 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA