Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 45.0 47.0 45.0 47.0 747.61 Thousand
26 Jul, 2001 46.0 46.5 46.0 46.5 87.71 Thousand
25 Jul, 2001 46.0 46.0 45.75 45.75 130.61 Thousand
24 Jul, 2001 46.5 46.5 45.0 45.0 314.28 Thousand
23 Jul, 2001 46.5 46.5 45.0 45.0 438.79 Thousand
20 Jul, 2001 47.0 47.0 45.0 45.25 117.72 Thousand
19 Jul, 2001 47.5 48.5 45.5 48.5 712.52 Thousand
18 Jul, 2001 49.0 49.0 47.0 47.0 222.68 Thousand
17 Jul, 2001 50.5 50.5 49.0 49.25 947.92 Thousand
16 Jul, 2001 52.0 52.0 51.0 51.0 305.62 Thousand