Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 51.0 51.25 51.0 51.25 296.39 Thousand
09 Aug, 2001 52.0 52.0 51.0 51.5 360.27 Thousand
08 Aug, 2001 52.0 52.5 52.0 52.25 429.42 Thousand
07 Aug, 2001 54.0 54.0 50.5 52.75 1.76 Million
06 Aug, 2001 59.8 60.0 55.0 55.25 1.09 Million
03 Aug, 2001 57.0 60.75 56.5 58.75 3.51 Million
02 Aug, 2001 52.0 59.5 52.0 56.25 4 Million
01 Aug, 2001 47.0 50.25 47.0 49.25 2.09 Million
31 Jul, 2001 47.5 48.25 46.0 48.0 1.29 Million
30 Jul, 2001 47.5 51.0 47.5 47.75 512.52 Thousand