Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 31.0 31.0 26.0 26.0 307.39 Thousand
10 Sep, 2001 30.8 31.0 28.5 30.5 275.75 Thousand
07 Sep, 2001 32.5 32.5 32.0 32.0 939.57 Thousand
06 Sep, 2001 36.5 36.5 34.0 34.25 863.21 Thousand
05 Sep, 2001 37.5 37.75 37.5 37.75 128.69 Thousand
04 Sep, 2001 39.0 39.75 37.0 38.5 1.23 Million
03 Sep, 2001 38.5 38.5 37.0 37.0 361.19 Thousand
31 Aug, 2001 40.5 40.5 39.0 39.5 423.74 Thousand
30 Aug, 2001 45.0 45.0 43.0 43.5 569.76 Thousand
29 Aug, 2001 45.0 47.0 45.0 46.25 629.5 Thousand