Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2001 | 25.0 | 27.0 | 25.0 | 26.5 | 1.67 Million |
| 24 Sep, 2001 | 25.0 | 25.0 | 24.5 | 24.5 | 1.55 Million |
| 21 Sep, 2001 | 21.5 | 25.0 | 21.0 | 22.25 | 736.62 Thousand |
| 20 Sep, 2001 | 24.0 | 24.0 | 23.25 | 23.25 | 133.87 Thousand |
| 19 Sep, 2001 | 24.8 | 25.0 | 23.0 | 23.0 | 224.23 Thousand |
| 18 Sep, 2001 | 25.0 | 25.0 | 24.0 | 24.0 | 70.23 Thousand |
| 17 Sep, 2001 | 24.8 | 25.0 | 24.25 | 24.25 | 169.07 Thousand |
| 14 Sep, 2001 | 27.0 | 27.0 | 24.0 | 25.5 | 536.69 Thousand |
| 13 Sep, 2001 | 26.0 | 27.0 | 25.0 | 26.5 | 582.47 Thousand |
| 12 Sep, 2001 | 29.0 | 29.0 | 26.0 | 29.0 | 117.51 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA