Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 33.5 38.5 33.5 36.5 2.86 Million
08 Oct, 2001 31.75 33.0 31.75 33.0 243.1 Thousand
05 Oct, 2001 29.5 32.5 29.5 32.5 6.8 Million
04 Oct, 2001 27.5 28.0 27.0 27.25 2.17 Million
03 Oct, 2001 26.0 26.0 26.0 26.0 1.75 Million
02 Oct, 2001 26.0 26.0 26.0 26.0 424.37 Thousand
01 Oct, 2001 26.5 26.5 25.0 26.0 253.46 Thousand
28 Sep, 2001 27.0 27.75 26.0 27.75 867.83 Thousand
27 Sep, 2001 26.0 26.25 26.0 26.25 452.91 Thousand
26 Sep, 2001 26.2 26.25 26.0 26.25 437.75 Thousand