Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 45.0 46.5 43.0 43.0 553.79 Thousand
05 Nov, 2001 41.0 44.75 40.0 44.0 562.51 Thousand
02 Nov, 2001 41.0 41.0 41.0 41.0 31.93 Thousand
01 Nov, 2001 40.0 41.0 39.0 41.0 1.47 Million
31 Oct, 2001 39.0 39.0 39.0 39.0 130.18 Thousand
30 Oct, 2001 38.0 41.0 37.0 37.5 1.44 Million
29 Oct, 2001 41.25 41.25 41.25 41.25 71.62 Thousand
26 Oct, 2001 42.0 45.0 41.0 41.25 3.87 Million
25 Oct, 2001 40.0 42.0 40.0 41.5 3.55 Million
24 Oct, 2001 40.0 44.0 40.0 40.0 1.52 Million