Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 64.0 64.0 57.5 60.0 1.12 Million
19 Nov, 2001 60.0 66.0 60.0 66.0 1.85 Million
16 Nov, 2001 63.0 63.0 58.0 58.0 967.56 Thousand
15 Nov, 2001 58.0 68.0 58.0 63.0 2.66 Million
14 Nov, 2001 54.0 58.0 54.0 56.0 4.78 Million
13 Nov, 2001 50.0 52.5 50.0 51.75 1.4 Million
12 Nov, 2001 50.25 52.25 45.0 46.5 912.42 Thousand
09 Nov, 2001 53.0 53.0 51.25 53.0 1.3 Million
08 Nov, 2001 48.0 53.0 48.0 53.0 11.58 Million
07 Nov, 2001 41.5 48.0 41.5 47.0 6.84 Million