Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 47.5 48.5 47.5 48.5 1.94 Million
03 Dec, 2001 50.0 50.0 45.0 50.0 822.24 Thousand
30 Nov, 2001 50.5 51.0 49.0 50.0 1.06 Million
29 Nov, 2001 51.0 51.0 49.0 49.0 845.87 Thousand
28 Nov, 2001 52.25 52.25 52.25 52.25 793.54 Thousand
27 Nov, 2001 59.0 59.0 53.0 53.0 1.13 Million
26 Nov, 2001 57.75 57.75 56.0 57.25 270.6 Thousand
23 Nov, 2001 55.25 57.0 54.0 56.0 1.38 Million
22 Nov, 2001 58.0 59.0 56.5 56.5 601.71 Thousand
21 Nov, 2001 59.5 60.0 56.5 56.5 195.74 Thousand