Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 46.5 47.0 45.5 45.5 159 Thousand
17 Dec, 2001 52.0 52.0 44.25 46.0 600.51 Thousand
14 Dec, 2001 43.0 43.0 42.25 42.25 170.81 Thousand
13 Dec, 2001 47.0 48.0 45.0 46.0 8.31 Million
12 Dec, 2001 49.25 49.25 49.25 49.25 7.98 Million
11 Dec, 2001 49.25 49.25 49.25 49.25 649.53 Thousand
10 Dec, 2001 51.5 51.5 49.75 49.75 371.58 Thousand
07 Dec, 2001 52.0 52.0 51.0 51.75 2.47 Million
06 Dec, 2001 54.0 54.0 52.0 52.0 431.71 Thousand
05 Dec, 2001 52.25 56.0 52.0 56.0 738.96 Thousand