Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 37.0 39.0 37.0 39.0 121 Thousand
17 Jan, 2002 38.0 39.25 38.0 39.0 414.97 Thousand
16 Jan, 2002 38.0 38.0 38.0 38.0 168.23 Thousand
15 Jan, 2002 40.0 40.0 39.0 39.75 356.66 Thousand
14 Jan, 2002 39.0 41.5 38.0 41.5 123.36 Thousand
11 Jan, 2002 40.0 40.0 39.75 40.0 765.59 Thousand
10 Jan, 2002 43.0 43.0 40.0 40.0 788.76 Thousand
09 Jan, 2002 40.0 41.75 40.0 41.75 2.66 Million
08 Jan, 2002 41.0 41.5 40.0 41.5 2.8 Million
07 Jan, 2002 45.0 45.25 43.0 43.0 917.05 Thousand