Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 36.0 37.0 34.0 34.25 621.51 Thousand
14 Feb, 2002 33.75 35.0 32.0 34.25 1.05 Million
13 Feb, 2002 30.5 32.0 29.5 32.0 134.57 Thousand
12 Feb, 2002 32.0 32.75 32.0 32.0 429.02 Thousand
11 Feb, 2002 30.0 32.0 29.0 31.5 321.73 Thousand
08 Feb, 2002 29.25 29.25 29.25 29.25 54.24 Thousand
07 Feb, 2002 29.5 29.75 29.25 29.25 217.33 Thousand
06 Feb, 2002 29.0 29.75 29.0 29.5 1.13 Million
05 Feb, 2002 29.25 29.5 29.25 29.25 460.59 Thousand
04 Feb, 2002 29.0 30.0 28.75 30.0 539.86 Thousand