Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 32.0 34.0 31.25 34.0 1.06 Million
14 Mar, 2002 26.0 33.0 26.0 32.75 7.23 Million
13 Mar, 2002 25.0 27.5 23.5 27.5 2.63 Million
12 Mar, 2002 27.0 27.0 25.5 26.0 2.34 Million
11 Mar, 2002 28.0 28.0 26.0 26.0 254.06 Thousand
08 Mar, 2002 29.0 29.0 29.0 29.0 123.77 Thousand
07 Mar, 2002 26.0 29.0 26.0 28.75 2.43 Million
06 Mar, 2002 25.0 26.5 25.0 26.5 413.58 Thousand
05 Mar, 2002 24.25 25.0 24.25 25.0 5.04 Million
04 Mar, 2002 24.5 25.0 24.5 25.0 838.13 Thousand