Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 27.0 28.0 26.0 26.0 940.53 Thousand
15 Apr, 2002 27.0 27.0 27.0 27.0 215.35 Thousand
12 Apr, 2002 29.0 29.0 27.0 27.0 602.13 Thousand
11 Apr, 2002 26.5 26.5 26.5 26.5 85.21 Thousand
10 Apr, 2002 27.0 27.0 25.5 26.5 211.58 Thousand
09 Apr, 2002 26.0 27.0 26.0 26.5 296.51 Thousand
08 Apr, 2002 25.0 25.0 25.0 25.0 255.36 Thousand
05 Apr, 2002 26.5 26.5 26.5 26.5 45.06 Thousand
04 Apr, 2002 24.5 26.5 23.5 26.5 412.47 Thousand
03 Apr, 2002 24.0 24.0 23.0 23.0 1.2 Million