Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 24.25 | 24.5 | 24.0 | 24.5 | 121.08 Thousand |
| 14 May, 2002 | 24.0 | 25.0 | 23.0 | 25.0 | 199.2 Thousand |
| 13 May, 2002 | 22.5 | 22.5 | 22.5 | 22.5 | 80.88 Thousand |
| 10 May, 2002 | 23.0 | 23.0 | 23.0 | 23.0 | 41.5 Thousand |
| 09 May, 2002 | 24.25 | 24.25 | 23.0 | 23.0 | 352.67 Thousand |
| 08 May, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 177.88 Thousand |
| 07 May, 2002 | 22.5 | 22.5 | 22.5 | 22.5 | 97.16 Thousand |
| 03 May, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 146.88 Thousand |
| 02 May, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 59.93 Thousand |
| 01 May, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 636.75 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA