Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 24.0 25.0 23.5 25.0 320.65 Thousand
13 Jun, 2002 26.0 26.0 25.0 25.0 73 Thousand
12 Jun, 2002 26.0 26.0 26.0 26.0 11.41 Thousand
11 Jun, 2002 26.0 26.0 26.0 26.0 5.19 Million
10 Jun, 2002 28.0 28.0 26.0 26.0 169.66 Thousand
07 Jun, 2002 27.0 27.0 26.0 26.0 221 Thousand
06 Jun, 2002 28.75 29.5 28.5 28.5 561.25 Thousand
05 Jun, 2002 27.5 28.0 27.0 27.5 234.43 Thousand
31 May, 2002 26.5 26.5 25.5 25.5 124.4 Thousand
30 May, 2002 27.0 27.0 27.0 27.0 331.04 Thousand