Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 20.25 | 20.25 | 19.25 | 20.0 | 694.52 Thousand |
| 27 Jun, 2002 | 22.0 | 22.0 | 20.25 | 20.25 | 234.63 Thousand |
| 26 Jun, 2002 | 22.0 | 23.0 | 20.0 | 21.0 | 439.64 Thousand |
| 25 Jun, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 172.6 Thousand |
| 24 Jun, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 157.63 Thousand |
| 21 Jun, 2002 | 23.0 | 23.0 | 23.0 | 23.0 | 141 Thousand |
| 20 Jun, 2002 | 23.0 | 23.0 | 23.0 | 23.0 | 668.29 Thousand |
| 19 Jun, 2002 | 22.5 | 23.0 | 22.0 | 22.5 | 743.78 Thousand |
| 18 Jun, 2002 | 25.0 | 25.0 | 24.0 | 24.0 | 78.03 Thousand |
| 17 Jun, 2002 | 24.5 | 25.25 | 24.25 | 25.25 | 205.72 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA