Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 14.0 14.0 14.0 14.0 69.4 Thousand
25 Jul, 2002 14.75 14.75 13.5 13.5 651.23 Thousand
24 Jul, 2002 14.0 14.0 13.5 13.5 155.79 Thousand
23 Jul, 2002 14.0 14.0 14.0 14.0 22.42 Thousand
22 Jul, 2002 14.0 14.0 14.0 14.0 50.29 Thousand
19 Jul, 2002 14.25 14.25 14.25 14.25 80.88 Thousand
18 Jul, 2002 13.49 14.74 13.49 14.25 6.06 Million
17 Jul, 2002 15.0 15.0 13.5 13.5 397.93 Thousand
16 Jul, 2002 14.0 14.0 13.25 13.5 3.2 Million
15 Jul, 2002 14.0 15.0 13.75 14.0 603.07 Thousand