Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 27.0 27.0 27.0 27.0 144.84 Thousand
28 May, 2002 27.0 27.0 27.0 27.0 4.02 Million
27 May, 2002 29.5 29.5 28.5 29.0 420.02 Thousand
24 May, 2002 31.0 31.0 29.0 29.0 2.48 Million
23 May, 2002 31.0 31.0 29.0 29.25 5.07 Million
22 May, 2002 24.5 29.0 24.5 29.0 1.7 Million
21 May, 2002 24.5 24.5 24.5 24.5 275.88 Thousand
20 May, 2002 23.5 23.5 23.5 23.5 96.25 Thousand
17 May, 2002 24.5 24.5 24.0 24.0 511.67 Thousand
16 May, 2002 23.5 24.5 23.5 24.5 730.78 Thousand