Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 22.5 24.0 22.5 23.5 591.82 Thousand
29 Apr, 2002 22.5 22.5 22.25 22.5 1.65 Million
26 Apr, 2002 22.75 22.75 22.0 22.5 885.79 Thousand
25 Apr, 2002 24.0 24.0 23.5 23.5 303.84 Thousand
24 Apr, 2002 26.0 26.0 24.0 25.0 122.65 Thousand
23 Apr, 2002 25.0 26.0 25.0 25.0 463.7 Thousand
22 Apr, 2002 25.0 25.0 25.0 25.0 1.11 Million
19 Apr, 2002 25.5 25.5 25.0 25.0 306.83 Thousand
18 Apr, 2002 25.5 26.75 24.5 25.25 375.62 Thousand
17 Apr, 2002 27.0 27.0 27.0 27.0 102.53 Thousand